Publicis Groupe SA/ FR0000130577 /
| 2024-05-08 12:50:15 PM | Chg. +2.10 | Volume | Bid12:50:36 PM | Ask12:50:36 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 107.15EUR | +2.00% | 61,649 Turnover: 6.55 mill. |
107.10Bid Size: 821 | 107.20Ask Size: 358 | 26.81 bill.EUR | 3.18% | 20.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 12:50:42 PM | 107.20 | 128 |
| 2024-05-08 | 12:50:15 PM | 107.15 | 187 |
| 2024-05-08 | 12:50:15 PM | 107.15 | 60 |
| 2024-05-08 | 12:50:15 PM | 107.15 | 13 |
| 2024-05-08 | 12:50:15 PM | 107.10 | 4 |
| 2024-05-08 | 12:50:15 PM | 107.10 | 1 |
| 2024-05-08 | 12:50:15 PM | 107.10 | 341 |
| 2024-05-08 | 12:50:15 PM | 107.10 | 118 |
| 2024-05-08 | 12:46:47 PM | 107.05 | 230 |
| 2024-05-08 | 12:46:47 PM | 107.05 | 37 |
| 2024-05-08 | 12:46:47 PM | 107.05 | 49 |
| 2024-05-08 | 12:46:42 PM | 107.00 | 60 |
| 2024-05-08 | 12:46:42 PM | 107.00 | 66 |
All quotes in EUR
