PUBLICIS GRP INH. EO 0,40/ FR0000130577 /
| 2024-06-05 1:03:52 PM | Chg. +0.750 | Volume | Bid2:02:40 PM | Ask2:02:40 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 103.150EUR | +0.73% | - Turnover: - |
103.150Bid Size: 800 | 103.200Ask Size: 210 | 25.89 bill.EUR | 3.29% | 19.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 1:03:52 PM | 103.150 | 0 |
| 2024-06-05 | 11:11:27 AM | 102.900 | 0 |
| 2024-06-05 | 10:30:35 AM | 102.850 | 0 |
| 2024-06-05 | 8:02:06 AM | 103.550 | 0 |
| 2024-06-04 | 2:23:41 PM | 102.400 | 0 |
| 2024-06-04 | 2:12:54 PM | 102.350 | 0 |
| 2024-06-04 | 10:31:41 AM | 103.150 | 0 |
| 2024-06-04 | 9:26:52 AM | 103.700 | 0 |
| 2024-06-04 | 8:09:48 AM | 104.350 | 0 |
| 2024-06-03 | 3:28:21 PM | 105.000 | 0 |
| 2024-06-03 | 2:48:39 PM | 104.750 | 0 |
| 2024-06-03 | 2:28:21 PM | 104.550 | 0 |
| 2024-06-03 | 11:55:30 AM | 104.250 | 0 |
All quotes in EUR
