PUBLICIS GRP INH. EO 0,40/ FR0000130577 /
| 2024-06-05 10:01:08 AM | Chg. -0.200 | Volume | Bid1:27:34 PM | Ask1:27:34 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 102.800EUR | -0.19% | 197 Turnover: 20,253.500 |
103.150Bid Size: 250 | 103.200Ask Size: 250 | 25.84 bill.EUR | 3.30% | 19.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 10:01:08 AM | 102.800 | 129 |
| 2024-06-05 | 10:01:08 AM | 102.800 | 61 |
| 2024-06-05 | 9:31:32 AM | 102.700 | 4 |
| 2024-06-05 | 8:00:26 AM | 103.500 | 2 |
| 2024-06-05 | 8:00:24 AM | 103.700 | 1 |
| 2024-06-04 | 4:36:07 PM | 103.000 | 107 |
| 2024-06-04 | 10:32:06 AM | 103.200 | 9 |
| 2024-06-04 | 9:46:07 AM | 103.750 | 2 |
| 2024-06-04 | 9:44:49 AM | 103.700 | 3 |
| 2024-06-04 | 9:44:42 AM | 103.800 | 1 |
| 2024-06-04 | 9:30:22 AM | 103.550 | 1 |
| 2024-06-03 | 7:37:34 PM | 104.750 | 1 |
| 2024-06-03 | 5:07:17 PM | 104.600 | 1 |
All quotes in EUR
