Publicis Groupe SA/ FR0000130577 /
| 2024-06-03 5:07:12 PM | Chg. - | Volume | Bid5:30:00 PM | Ask5:07:12 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 104.55EUR | - | 85 Turnover: 8,918.05 |
-Bid Size: - | -Ask Size: - | 25.8 bill.EUR | 3.30% | 19.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 5:07:12 PM | 104.55 | 1 |
| 2024-06-03 | 5:06:45 PM | 104.50 | 1 |
| 2024-06-03 | 3:42:21 PM | 104.98 | 78 |
| 2024-06-03 | 1:46:29 PM | 104.30 | 1 |
| 2024-06-03 | 1:15:26 PM | 104.10 | 1 |
| 2024-06-03 | 12:58:46 PM | 104.05 | 1 |
| 2024-06-03 | 12:48:01 PM | 104.15 | 1 |
| 2024-06-03 | 12:37:02 PM | 104.35 | 1 |
| 2024-05-31 | 5:18:08 PM | 103.55 | 1 |
| 2024-05-31 | 5:12:55 PM | 103.50 | 1 |
| 2024-05-31 | 5:10:11 PM | 103.50 | 1 |
| 2024-05-31 | 5:02:33 PM | 103.45 | 1 |
| 2024-05-31 | 5:00:04 PM | 103.60 | 1 |
All quotes in EUR
