PUBLICIS GRP INH. EO 0,40/ FR0000130577 /
| 2024-05-31 9:50:03 PM | Chg. -0.05 | Volume | Bid2024-05-31 | Ask2024-05-31 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 103.20EUR | -0.05% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 25.77 bill.EUR | 3.31% | 19.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:03 PM | 103.20 | 0 |
| 2024-05-31 | 8:40:04 PM | 102.90 | 0 |
| 2024-05-31 | 7:33:03 PM | 102.90 | 0 |
| 2024-05-31 | 6:42:07 PM | 102.70 | 0 |
| 2024-05-31 | 5:55:03 PM | 102.70 | 0 |
| 2024-05-31 | 5:11:03 PM | 103.45 | 0 |
| 2024-05-31 | 4:38:03 PM | 103.45 | 0 |
| 2024-05-31 | 3:44:03 PM | 104.10 | 0 |
| 2024-05-31 | 2:15:03 PM | 103.95 | 0 |
| 2024-05-31 | 1:25:03 PM | 104.00 | 0 |
| 2024-05-31 | 12:40:03 PM | 104.00 | 0 |
| 2024-05-31 | 11:55:03 AM | 103.95 | 0 |
| 2024-05-31 | 10:55:03 AM | 103.80 | 0 |
All quotes in EUR
