gettex | 214,8002024. 05. 31. | 214,000213,500 | +1,300+0,61% | 215,50046 | 215,80046 | 215,900213,600 | 6814 593,600 | |
Lang & Schwarz | 214,9002024. 05. 31. | 213,900213,900 | +1,000+0,47% | 214,900- | 215,800- | 216,100213,300 | -- | |
Quotrix | 214,70002024. 05. 31. | 214,2000211,9000 | +2,8000+1,32% | 215,000030 | 215,800030 | 214,7000214,2000 | 51 073,5000 | |
TradeGate | 215,0002024. 05. 31. | 214,500214,500 | +0,500+0,23% | 215,00025 | 215,80025 | 216,000213,700 | 498107 168,600 | |
Berlin | 214,102024. 05. 31. | 214,10212,30 | +1,80+0,85% | 214,2025 | 215,0025 | 214,10214,10 | 00.00 | |
Cboe Europe BXE | 214,402024. 05. 30. | 213,10213,15 | -- | -- | -- | 214,40213,10 | 14831 662 | |
Cboe Europe CXE | 213,702024. 05. 30. | 213,50213,35 | -- | -- | -- | 214,40213,50 | 9319 905,60 | |
Cboe Europe DXE | 214,602024. 05. 31. | 214,15214,40 | +0,20+0,09% | -- | -- | 216,10213,40 | 206 99015,94 mill. | |
Düsseldorf | 213,102024. 05. 31. | 213,70212,70 | +0,40+0,19% | -- | -- | 215,20213,10 | 00.00 | |
Euronext - Paris | 214,102024. 05. 31. | 214,10213,80 | +0,30+0,14% | 214,001 201 | 215,00250 | 216,20213,30 | 1,01 mill.215,36 mill. | |
Euronext Milan | 104,122022. 07. | 104,12103,90 | -- | -- | -- | 104,12104,12 | 100- | |
Euronext Milan (TAH) | 214,10- | -- | -- | -- | -- | -- | -- | |
Frankfurt | 215,30002024. 05. 31. | 214,1000211,6000 | +3,7000+1,75% | -- | -- | 215,6000214,1000 | 8818 942,2000 | |
Hamburg | 212,902024. 05. 31. | 212,90211,60 | +1,30+0,61% | -- | -- | 212,90212,90 | 00.00 | |
Hannover | 212,902024. 05. 31. | 212,90211,60 | +1,30+0,61% | -- | -- | 212,90212,90 | 00.00 | |
London International | 216,952024. 05. 24. | 216,60217,20 | -- | -- | -- | 219,10215,20 | 843 39412,65 mill. | |
LSE International Off-book | 214,802024. 05. 31. | 216,60214,41 | +0,40+0,19% | -- | -- | 216,00212,50 | 132 87528,46 mill. | |
München | 214,402024. 05. 31. | 214,30212,80 | +1,60+0,75% | -- | -- | 214,40214,30 | 459 648 | |
Nasdaq Other OTC | 231,48602024. 05. 31. | 231,8700230,2640 | +1,2220+0,53% | -- | -- | 241,2900228,4100 | 38488 881,3360 | |
Stuttgart | 214,9002024. 05. 31. | 214,000213,900 | +1,000+0,47% | -- | -- | 216,000213,500 | 8017 184 | |
Turquoise | 214,502024. 05. 31. | 214,30214,40 | +0,10+0,05% | -- | -- | 216,10213,40 | 32 3626,95 mill. | |
Vienna Global Market | 215,002024. 05. 31. | 215,00213,70 | +1,30+0,61% | -- | -- | 215,00215,00 | 0- | |
Xetra | 214,602024. 05. 31. | 214,60217,10 | -2,50-1,15% | -- | -- | 215,00213,90 | 6213 306,80 | |