SAFRAN INH. EO -,20/ FR0000073272 /
| 2024-06-05 7:30:51 PM | Chg. -0.10 | Volume | Bid7:30:55 PM | Ask7:30:55 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 211.00EUR | -0.05% | 5 Turnover: 1,068.50 |
-Bid Size: - | -Ask Size: - | 91.45 bill.EUR | 1.04% | 25.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 7:30:51 PM | 211.00 | 0 |
| 2024-06-05 | 4:30:23 PM | 211.50 | 0 |
| 2024-06-05 | 12:30:36 PM | 211.70 | 0 |
| 2024-06-05 | 9:30:37 AM | 211.70 | 0 |
| 2024-06-05 | 8:01:29 AM | 213.70 | 5 |
| 2024-06-04 | 7:30:43 PM | 211.10 | 0 |
| 2024-06-04 | 4:30:33 PM | 212.60 | 0 |
| 2024-06-04 | 12:30:25 PM | 212.00 | 0 |
| 2024-06-04 | 9:30:27 AM | 214.00 | 0 |
| 2024-06-04 | 8:10:22 AM | 215.00 | 0 |
| 2024-06-03 | 7:30:43 PM | 214.30 | 0 |
| 2024-06-03 | 4:30:38 PM | 215.50 | 0 |
| 2024-06-03 | 12:30:36 PM | 217.00 | 0 |
All quotes in EUR
