Safran SA/ FR0000073272 /
| 2024-06-05 9:53:45 PM | Chg. -2.0300 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 229.0480USD | -0.88% | 302 Turnover: 64,297.7260 |
-Bid Size: - | -Ask Size: - | 99.43 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:53:45 PM | 229.0480 | 3 |
| 2024-06-05 | 9:35:14 PM | 231.2620 | 36 |
| 2024-06-05 | 9:34:03 PM | 229.0480 | 10 |
| 2024-06-05 | 9:20:49 PM | 231.2620 | 37 |
| 2024-06-05 | 8:43:05 PM | 228.8640 | 8 |
| 2024-06-05 | 8:39:29 PM | 232.0000 | 4 |
| 2024-06-05 | 8:39:03 PM | 232.0000 | 1 |
| 2024-06-05 | 8:14:37 PM | 231.1600 | 19 |
| 2024-06-05 | 7:17:19 PM | 228.6560 | 1 |
| 2024-06-05 | 6:55:23 PM | 228.6160 | 2 |
| 2024-06-05 | 6:31:19 PM | 228.6720 | 7 |
| 2024-06-05 | 6:25:57 PM | 228.4960 | 2 |
| 2024-06-05 | 6:18:16 PM | 231.0760 | 20 |
All quotes in USD
