SAFRAN INH. EO -,20/ FR0000073272 /
| 2024-05-31 9:45:03 PM | Chg. +1.000 | Volume | Bid10:00:03 PM | Ask10:00:03 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 214.900EUR | +0.47% | 80 Turnover: 17,184 |
-Bid Size: - | -Ask Size: - | 92.36 bill.EUR | 1.03% | 25.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:45:03 PM | 214.900 | 0 |
| 2024-05-31 | 9:30:06 PM | 214.600 | 0 |
| 2024-05-31 | 9:15:03 PM | 214.600 | 0 |
| 2024-05-31 | 9:00:05 PM | 214.700 | 0 |
| 2024-05-31 | 8:45:05 PM | 214.700 | 0 |
| 2024-05-31 | 8:30:03 PM | 214.400 | 0 |
| 2024-05-31 | 8:15:05 PM | 214.500 | 0 |
| 2024-05-31 | 8:01:02 PM | 214.300 | 0 |
| 2024-05-31 | 7:45:02 PM | 214.300 | 0 |
| 2024-05-31 | 7:30:06 PM | 214.400 | 0 |
| 2024-05-31 | 7:15:04 PM | 214.100 | 0 |
| 2024-05-31 | 7:00:03 PM | 213.900 | 0 |
| 2024-05-31 | 6:45:02 PM | 213.900 | 0 |
All quotes in EUR
