SAFRAN INH. EO -,20/ FR0000073272 /
| 2024-05-31 8:46:38 PM | Chg. +0.500 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 215.000EUR | +0.23% | 498 Turnover: 107,168.600 |
215.000Bid Size: 25 | 215.800Ask Size: 25 | 92.36 bill.EUR | 1.03% | 25.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:46:38 PM | 215.000 | 1 |
| 2024-05-31 | 7:26:19 PM | 213.900 | 3 |
| 2024-05-31 | 7:25:52 PM | 214.700 | 1 |
| 2024-05-31 | 6:19:38 PM | 214.200 | 10 |
| 2024-05-31 | 5:57:23 PM | 214.500 | 2 |
| 2024-05-31 | 5:46:36 PM | 214.600 | 1 |
| 2024-05-31 | 5:23:49 PM | 214.500 | 3 |
| 2024-05-31 | 5:23:24 PM | 214.600 | 1 |
| 2024-05-31 | 5:12:04 PM | 214.500 | 5 |
| 2024-05-31 | 4:58:05 PM | 214.900 | 1 |
| 2024-05-31 | 3:57:49 PM | 215.300 | 28 |
| 2024-05-31 | 3:53:40 PM | 215.600 | 5 |
| 2024-05-31 | 3:29:51 PM | 216.000 | 2 |
All quotes in EUR
