Safran SA/ FR0000073272 /
| 12/06/2024 17:28:09 | Chg. +1.90 | Volume | Bid12/06/2024 | Ask12/06/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 208.45EUR | +0.92% | 150 Turnover: 31,182.05 |
-Bid Size: - | -Ask Size: - | 89.81 bill.EUR | 1.06% | 25.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/06/2024 | 17:28:09 | 208.45 | 53 |
| 12/06/2024 | 14:56:23 | 207.40 | 8 |
| 12/06/2024 | 14:56:02 | 207.45 | 50 |
| 12/06/2024 | 11:42:20 | 207.75 | 38 |
| 12/06/2024 | 09:30:10 | 208.00 | 1 |
| 11/06/2024 | 16:48:00 | 206.55 | 22 |
| 11/06/2024 | 16:48:00 | 206.55 | 22 |
| 11/06/2024 | 16:48:00 | 206.60 | 22 |
| 11/06/2024 | 16:22:08 | 206.55 | 48 |
| 11/06/2024 | 15:44:54 | 206.70 | 28 |
| 11/06/2024 | 15:44:49 | 206.70 | 68 |
| 11/06/2024 | 15:44:49 | 206.70 | 48 |
| 11/06/2024 | 15:02:50 | 208.20 | 51 |
All quotes in EUR
