SAFRAN INH. EO -,20/ FR0000073272 /
| 2024-05-31 9:43:32 PM | Chg. +1.300 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 214.800EUR | +0.61% | 68 Turnover: 14,593.600 |
215.500Bid Size: 46 | 215.800Ask Size: 46 | 92.36 bill.EUR | 1.03% | 25.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:43:32 PM | 214.800 | 0 |
| 2024-05-31 | 9:13:20 PM | 214.600 | 0 |
| 2024-05-31 | 8:43:01 PM | 214.500 | 0 |
| 2024-05-31 | 8:13:05 PM | 214.500 | 0 |
| 2024-05-31 | 7:43:02 PM | 214.500 | 0 |
| 2024-05-31 | 7:32:18 PM | 214.500 | 47 |
| 2024-05-31 | 7:13:01 PM | 214.200 | 0 |
| 2024-05-31 | 6:43:06 PM | 214.200 | 0 |
| 2024-05-31 | 6:13:10 PM | 214.200 | 0 |
| 2024-05-31 | 5:43:47 PM | 214.400 | 0 |
| 2024-05-31 | 5:13:03 PM | 214.400 | 0 |
| 2024-05-31 | 4:43:15 PM | 214.400 | 0 |
| 2024-05-31 | 4:13:52 PM | 214.600 | 0 |
All quotes in EUR
