| gettex | 89.9602024-05-31 | 88.10088.340 | +1.620+1.83% | 90.280111 | 90.580111 | 90.23087.240 | 43738,818.280 | |
| Lang & Schwarz | 90.3002024-05-31 | 88.14088.140 | +2.160+2.45% | 90.300- | 90.530- | 90.30087.020 | -- | |
| Quotrix | 88.13002024-05-31 | 87.890088.0400 | +0.0900+0.10% | 90.340070 | 90.480070 | 88.130087.6800 | 605,281.0500 | |
| TradeGate | 90.0002024-05-31 | 88.32088.340 | +1.660+1.88% | 90.340120 | 90.580120 | 90.00087.400 | 5,027444,008.880 | |
| Berlin | 88.042024-05-31 | 87.5487.74 | +0.30+0.34% | -- | -- | 88.0487.54 | 4352.16 | |
| Bulgaria | 89.052024-05-31 | 89.0588.16 | +0.89+1.01% | -- | -- | 89.0589.05 | 00.00 | |
| Cboe Europe BXE | 89.752024-05-31 | 88.2488.41 | +1.34+1.52% | -- | -- | 89.7587.93 | 96186,013.36 | |
| Cboe Europe CXE | 89.702024-05-31 | 89.6788.41 | +1.29+1.45% | -- | -- | 89.7089.67 | 32128,788.89 | |
| Cboe Europe DXE | 89.672024-05-31 | 88.2888.50 | +1.17+1.32% | -- | -- | 89.7987.84 | 483,12420.45 mill. | |
| Düsseldorf | 89.412024-05-31 | 87.4188.23 | +1.18+1.34% | -- | -- | 89.4187.41 | 302,662.50 | |
| Euronext - Paris | 89.7602024-05-31 | 88.28088.570 | +1.190+1.34% | 88.50025 | 89.80010 | 89.79087.840 | 3.95 mill.353.36 mill. | |
| Euronext Milan | 96.822023-03 | 95.8895.00 | -- | -- | -- | 97.0095.62 | 3,064294,720.39 | |
| Euronext Milan | 89.672024-05-31 | 88.1088.50 | +1.17+1.32% | -- | -- | 89.7587.97 | 1,207106,725.80 | |
| Euronext Milan (TAH) | 87.042024-05-29 | 87.0492.80 | -5.76-6.21% | -- | -- | 87.0487.04 | 3261.12 | |
| Frankfurt | 89.43002024-05-31 | 88.000088.0000 | +1.4300+1.63% | -- | -- | 89.430088.0000 | 54448,092.6200 | |
| Hamburg | 87.502024-05-31 | 87.5087.48 | +0.02+0.02% | -- | -- | 87.5087.50 | 00.00 | |
| Hannover | 87.502024-05-31 | 87.5087.48 | +0.02+0.02% | -- | -- | 87.5087.50 | 00.00 | |
| London International | 89.642024-05-24 | 90.3690.29 | -- | -- | -- | 90.7189.45 | 2.82 mill.253.65 mill. | |
| LSE International Off-book | 88.762024-05-31 | 88.4488.21 | +0.55+0.62% | -- | -- | 89.7887.86 | 153,99313.74 mill. | |
| München | 87.792024-05-31 | 87.7987.94 | -0.15-0.17% | -- | -- | 87.7987.79 | 00.00 | |
| Nasdaq Other OTC | 94.63002024-05-30 | 94.6300100.0000 | -- | -- | -- | 94.630094.6300 | 1,338124,154.5600 | |
| Stuttgart | 90.0102024-05-31 | 87.84088.280 | +1.730+1.96% | -- | -- | 90.01087.530 | 1,04491,892.690 | |
| Turquoise | 89.672024-05-31 | 88.2988.50 | +1.17+1.32% | -- | -- | 89.7987.84 | 84,4197.55 mill. | |
| Vienna Global Market | 87.942024-05-31 | 87.9487.95 | -0.01-0.01% | -- | -- | 87.9487.94 | 0- | |
| Xetra | 89.782024-05-31 | 87.9788.69 | +1.09+1.23% | -- | -- | 89.7887.97 | 3,091273,988.28 | |