SANOFI SA INHABER EO 2/ FR0000120578 /
| 2024-06-05 8:58:11 PM | Chg. +0.130 | Volume | Bid9:57:41 PM | Ask9:57:41 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 90.400EUR | +0.14% | 2,775 Turnover: 252,122.900 |
90.270Bid Size: 58 | 90.380Ask Size: 58 | 113.69 bill.EUR | 4.15% | 21.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 8:58:11 PM | 90.400 | 20 |
| 2024-06-05 | 6:17:22 PM | 90.420 | 5 |
| 2024-06-05 | 5:35:51 PM | 90.730 | 10 |
| 2024-06-05 | 5:35:27 PM | 90.640 | 15 |
| 2024-06-05 | 5:26:26 PM | 90.830 | 15 |
| 2024-06-05 | 4:53:09 PM | 90.830 | 79 |
| 2024-06-05 | 4:47:56 PM | 90.790 | 165 |
| 2024-06-05 | 4:45:07 PM | 90.780 | 34 |
| 2024-06-05 | 4:45:00 PM | 90.780 | 2 |
| 2024-06-05 | 4:44:41 PM | 90.770 | 3 |
| 2024-06-05 | 4:44:36 PM | 90.780 | 16 |
| 2024-06-05 | 4:42:49 PM | 90.770 | 12 |
| 2024-06-05 | 4:41:14 PM | 90.760 | 30 |
All quotes in EUR
