SANOFI SA INHABER EO 2/ FR0000120578 /
| 2024-05-17 3:37:41 PM | Chg. -0.5700 | Volume | Bid4:00:14 PM | Ask4:00:12 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 89.4300EUR | -0.63% | 620 Turnover: 55,673.8900 |
89.4300Bid Size: 300 | 89.4600Ask Size: 300 | 112.05 bill.EUR | 4.21% | 20.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 3:37:41 PM | 89.4300 | 10 |
| 2024-05-17 | 2:01:39 PM | 89.6500 | 174 |
| 2024-05-17 | 11:48:58 AM | 89.5700 | 130 |
| 2024-05-17 | 10:17:56 AM | 89.4400 | 56 |
| 2024-05-17 | 9:19:45 AM | 90.0900 | 75 |
| 2024-05-17 | 9:17:55 AM | 90.0400 | 75 |
| 2024-05-17 | 9:06:57 AM | 90.1800 | 100 |
| 2024-05-17 | 8:20:01 AM | 89.7000 | 0 |
| 2024-05-16 | 8:23:25 PM | 90.0000 | 10 |
| 2024-05-16 | 6:05:50 PM | 90.0000 | 55 |
| 2024-05-16 | 5:31:53 PM | 90.3000 | 10 |
| 2024-05-16 | 4:51:55 PM | 90.0200 | 67 |
| 2024-05-16 | 3:46:47 PM | 89.9700 | 70 |
All quotes in EUR
