SANOFI SA INHABER EO 2/ FR0000120578 /
| 2024-05-31 7:30:38 PM | Chg. +1.18 | Volume | Bid7:30:42 PM | Ask7:30:42 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 89.41EUR | +1.34% | 30 Turnover: 2,662.50 |
-Bid Size: - | -Ask Size: - | 112.52 bill.EUR | 4.19% | 20.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:30:38 PM | 89.41 | 0 |
| 2024-05-31 | 4:30:25 PM | 89.38 | 0 |
| 2024-05-31 | 1:38:52 PM | 88.75 | 30 |
| 2024-05-31 | 12:30:36 PM | 88.30 | 0 |
| 2024-05-31 | 9:30:39 AM | 87.90 | 0 |
| 2024-05-31 | 8:10:20 AM | 87.41 | 0 |
| 2024-05-30 | 7:30:43 PM | 88.23 | 0 |
| 2024-05-30 | 4:30:25 PM | 88.18 | 0 |
| 2024-05-30 | 12:30:39 PM | 88.05 | 0 |
| 2024-05-30 | 9:30:36 AM | 88.05 | 0 |
| 2024-05-30 | 8:10:21 AM | 87.61 | 0 |
| 2024-05-29 | 7:30:55 PM | 87.89 | 0 |
| 2024-05-29 | 4:30:23 PM | 87.22 | 0 |
All quotes in EUR
