SANOFI/ FR0000120578 /
| 2024-06-05 9:00:06 AM | Chg. +0.91 | Volume | Bid9:35:13 AM | Ask9:35:26 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 91.29EUR | +1.01% | 1 Turnover: 91.29 |
90.83Bid Size: 130 | 90.90Ask Size: 130 | 113.85 bill.EUR | 4.14% | 21.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:00:06 AM | 91.29 | 1 |
| 2024-06-04 | 5:14:08 PM | 90.44 | 102 |
| 2024-06-04 | 4:00:07 PM | 91.20 | 250 |
| 2024-06-04 | 3:44:55 PM | 91.10 | 110 |
| 2024-06-04 | 3:39:49 PM | 91.03 | 35 |
| 2024-06-04 | 3:20:36 PM | 91.29 | 70 |
| 2024-06-04 | 3:20:36 PM | 91.29 | 130 |
| 2024-06-04 | 2:27:11 PM | 91.37 | 100 |
| 2024-06-04 | 2:21:30 PM | 91.36 | 200 |
| 2024-06-04 | 1:48:50 PM | 91.34 | 51 |
| 2024-06-04 | 1:35:06 PM | 91.20 | 10 |
| 2024-06-04 | 11:36:52 AM | 90.93 | 40 |
| 2024-06-04 | 11:32:00 AM | 91.00 | 20 |
All quotes in EUR
