Sanofi SA/ FR0000120578 /
| 2024-05-29 4:40:15 PM | Chg. -1.45 | Volume | Bid2024-05-29 | Ask4:40:16 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 87.34EUR | -1.63% | 576,525 Turnover: 20.22 mill. |
87.33Bid Size: 232 | 87.34Ask Size: 468 | 109.46 bill.EUR | 4.31% | 20.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 4:40:52 PM | 87.36 | 2 |
| 2024-05-29 | 4:40:47 PM | 87.36 | 26 |
| 2024-05-29 | 4:40:46 PM | 87.36 | 4 |
| 2024-05-29 | 4:40:41 PM | 87.35 | 15 |
| 2024-05-29 | 4:40:27 PM | 87.34 | 48 |
| 2024-05-29 | 4:40:25 PM | 87.33 | 2 |
| 2024-05-29 | 4:40:24 PM | 87.33 | 100 |
| 2024-05-29 | 4:40:15 PM | 87.34 | 94 |
| 2024-05-29 | 4:40:13 PM | 87.34 | 45 |
| 2024-05-29 | 4:40:12 PM | 87.34 | 62 |
| 2024-05-29 | 4:40:08 PM | 87.34 | 6 |
| 2024-05-29 | 4:40:06 PM | 87.33 | 63 |
| 2024-05-29 | 4:40:00 PM | 87.32 | 61 |
All quotes in EUR
