Sanofi SA/ FR0000120578 /
| 2024-06-05 3:08:05 PM | Chg. +1.04 | Volume | Bid2024-06-05 | Ask4:06:10 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 91.46EUR | +1.14% | 501 Turnover: 45,366.39 |
-Bid Size: - | -Ask Size: - | 113.69 bill.EUR | 4.15% | 21.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 3:08:05 PM | 91.46 | 39 |
| 2024-06-05 | 11:43:18 AM | 90.48 | 462 |
| 2024-06-04 | 5:28:14 PM | 90.43 | 25 |
| 2024-06-04 | 5:28:09 PM | 90.41 | 103 |
| 2024-06-04 | 5:21:58 PM | 90.47 | 127 |
| 2024-06-04 | 5:20:04 PM | 90.53 | 13 |
| 2024-06-04 | 5:18:42 PM | 90.47 | 127 |
| 2024-06-04 | 5:17:49 PM | 90.47 | 49 |
| 2024-06-04 | 5:17:07 PM | 90.47 | 79 |
| 2024-06-04 | 5:16:03 PM | 90.48 | 17 |
| 2024-06-04 | 5:12:57 PM | 90.53 | 55 |
| 2024-06-04 | 5:12:23 PM | 90.58 | 2 |
| 2024-06-04 | 5:12:23 PM | 90.58 | 127 |
All quotes in EUR
