| gettex | 81.0402024-06-05 | 80.68080.500 | +0.540+0.67% | 80.98062 | 81.32062 | 81.16079.960 | 907,200 | |
| Lang & Schwarz | 80.8602024-06-05 | 80.48080.360 | +0.500+0.62% | 80.860- | 81.220- | 81.10079.740 | -- | |
| Quotrix | 80.88002024-06-05 | 80.880080.8200 | +0.0600+0.07% | 80.920087 | 81.280087 | 80.880080.8800 | -- | |
| TradeGate | 80.8402024-06-05 | 80.34080.460 | +0.380+0.47% | 80.90070 | 81.26070 | 81.22079.900 | 1,00681,098.380 | |
| Berlin | 80.702024-06-05 | 80.7080.64 | +0.06+0.07% | -- | -- | 80.7080.70 | 00.00 | |
| Cboe Europe BXE | 35.072019-04 | 39.8736.24 | -- | -- | -- | 39.8739.87 | 2- | |
| Cboe Europe BXE | 80.882024-06-05 | 80.5680.34 | +0.54+0.67% | -- | -- | 80.8879.99 | 42934,587.87 | |
| Cboe Europe BXE | 67.002024-03-15 | 67.0055.60 | -- | -- | -- | 67.0067.00 | 167 | |
| Cboe Europe CXE | 80.762024-06-05 | 79.9980.34 | +0.42+0.52% | -- | -- | 80.8679.99 | 1,19296,112.05 | |
| Cboe Europe CXE | 62.802023-12-21 | 62.8056.80 | -- | -- | -- | 62.8062.80 | 2125.60 | |
| Cboe Europe CXE | 41.532019-04 | 39.8736.24 | -- | -- | -- | 39.8739.87 | 2- | |
| Cboe Europe DXE | 80.882024-06-05 | 80.6680.36 | +0.52+0.65% | -- | -- | 80.9079.74 | 666,63427.54 mill. | |
| Düsseldorf | 80.602024-06-05 | 80.6080.56 | +0.04+0.05% | -- | -- | 80.6080.60 | 00.00 | |
| Euronext - Paris | 80.7602024-06-05 | 80.60080.360 | +0.400+0.50% | 80.10035 | 81.000171 | 80.90079.740 | 954,67776.92 mill. | |
| Euronext Milan | 43.0002022-07 | 43.00043.370 | -- | -- | -- | 43.00043.000 | 1,200- | |
| Euronext Milan (TAH) | 80.76- | -- | -- | -- | -- | -- | -- | |
| Frankfurt | 81.02002024-06-05 | 80.680080.2600 | +0.7600+0.95% | -- | -- | 81.400080.0400 | 1,07686,999.2400 | |
| Hamburg | 80.722024-06-05 | 80.7280.44 | +0.28+0.35% | 81.400 | 81.620 | 80.7280.72 | 00.00 | |
| Hannover | 80.722024-06-05 | 80.7280.44 | +0.28+0.35% | -- | -- | 80.7280.72 | 00.00 | |
| London Domestic | 79.62502024-06-04 | 80.760081.0000 | -- | -- | -- | 80.760080.7600 | 1.39 mill.112.04 mill. | |
| LSE Domestic Off-book | 80.80002024-06-05 | 81.100080.7600 | +0.0400+0.05% | -- | -- | 81.100079.7400 | 117,0749.41 mill. | |
| München | 80.922024-06-05 | 80.9280.92 | 0.000.00% | -- | -- | 80.9280.92 | 00.00 | |
| Nasdaq Other OTC | 86.84992024-06-04 | 86.849988.3500 | -- | -- | -- | 86.849986.8499 | 1028,858.6898 | |
| SIX Swiss Exchange | 72.002024-06-05 | 72.0072.00 | 0.000.00% | -0 | -0 | 72.0072.00 | -- | |
| Stuttgart | 80.8002024-06-05 | 80.68080.460 | +0.340+0.42% | -- | -- | 81.38079.780 | 27021,706.800 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Turquoise | 80.862024-06-05 | 80.7080.34 | +0.52+0.65% | -- | -- | 80.8679.97 | 3537.61 mill. | |
| Vienna Global Market | 80.902024-06-05 | 80.9080.80 | +0.10+0.12% | -- | -- | 80.9080.90 | 0- | |
| Xetra | 80.822024-06-05 | 80.4080.36 | +0.46+0.57% | -- | -- | 80.9680.28 | 75660,827.60 | |