Cie de Saint-Gobain SA/ FR0000125007 /
| 2024-05-31 10:20:08 AM | Chg. +0.13 | Volume | Bid4:16:54 PM | Ask5:14:54 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 81.16EUR | +0.16% | 158 Turnover: 12,821.75 |
-Bid Size: - | -Ask Size: - | 40.88 bill.EUR | 2.48% | 15.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:20:08 AM | 81.16 | 149 |
| 2024-05-31 | 9:43:28 AM | 80.99 | 9 |
| 2024-05-29 | 5:05:28 PM | 81.03 | 129 |
| 2024-05-29 | 5:04:59 PM | 81.03 | 70 |
| 2024-05-29 | 5:04:59 PM | 81.03 | 71 |
| 2024-05-29 | 5:04:59 PM | 81.03 | 240 |
| 2024-05-29 | 3:57:24 PM | 81.06 | 79 |
| 2024-05-29 | 12:42:56 PM | 81.38 | 141 |
| 2024-05-29 | 12:15:00 PM | 81.46 | 52 |
| 2024-05-29 | 12:15:00 PM | 81.46 | 45 |
| 2024-05-29 | 11:51:47 AM | 81.51 | 94 |
| 2024-05-29 | 11:47:54 AM | 81.37 | 101 |
| 2024-05-29 | 11:38:19 AM | 81.28 | 101 |
All quotes in EUR
