ST GOBAIN EO 4/ FR0000125007 /
| 2024-06-04 8:40:52 PM | Chg. - | Volume | Bid8:04:41 AM | Ask8:04:41 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 80.460EUR | - | 546 Turnover: 43,603.200 |
80.700Bid Size: 70 | 81.080Ask Size: 70 | 40.77 bill.EUR | 2.49% | 15.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 8:40:52 PM | 80.460 | 30 |
| 2024-06-04 | 7:54:13 PM | 80.300 | 1 |
| 2024-06-04 | 6:51:46 PM | 80.640 | 2 |
| 2024-06-04 | 5:44:21 PM | 80.560 | 10 |
| 2024-06-04 | 5:07:49 PM | 80.460 | 1 |
| 2024-06-04 | 4:06:40 PM | 80.620 | 21 |
| 2024-06-04 | 4:06:05 PM | 80.580 | 6 |
| 2024-06-04 | 4:05:54 PM | 80.620 | 15 |
| 2024-06-04 | 4:05:18 PM | 80.680 | 9 |
| 2024-06-04 | 4:04:37 PM | 80.660 | 5 |
| 2024-06-04 | 2:59:34 PM | 80.460 | 6 |
| 2024-06-04 | 12:05:04 PM | 79.140 | 16 |
| 2024-06-04 | 12:00:33 PM | 79.300 | 14 |
All quotes in EUR
