ST GOBAIN EO 4/ FR0000125007 /
| 2024-05-31 9:45:03 PM | Chg. +0.120 | Volume | Bid10:00:03 PM | Ask10:00:03 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 81.080EUR | +0.15% | 25 Turnover: 2,015.500 |
-Bid Size: - | -Ask Size: - | 40.88 bill.EUR | 2.48% | 15.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:45:03 PM | 81.080 | 0 |
| 2024-05-31 | 9:30:06 PM | 81.280 | 0 |
| 2024-05-31 | 9:15:03 PM | 81.280 | 0 |
| 2024-05-31 | 9:00:05 PM | 81.020 | 0 |
| 2024-05-31 | 8:45:05 PM | 81.020 | 0 |
| 2024-05-31 | 8:30:03 PM | 80.680 | 0 |
| 2024-05-31 | 8:15:06 PM | 80.700 | 0 |
| 2024-05-31 | 8:01:02 PM | 80.640 | 0 |
| 2024-05-31 | 7:45:02 PM | 80.640 | 0 |
| 2024-05-31 | 7:30:05 PM | 80.680 | 0 |
| 2024-05-31 | 7:15:04 PM | 80.900 | 0 |
| 2024-05-31 | 7:00:03 PM | 80.500 | 0 |
| 2024-05-31 | 6:45:02 PM | 80.500 | 0 |
All quotes in EUR
