ST GOBAIN EO 4/ FR0000125007 /
| 2024-05-31 9:11:55 PM | Chg. +0.7400 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 81.2800EUR | +0.92% | 765 Turnover: 61,950.8000 |
-Bid Size: - | -Ask Size: - | 40.88 bill.EUR | 2.48% | 15.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:11:55 PM | 81.2800 | 100 |
| 2024-05-31 | 7:13:49 PM | 80.9000 | 100 |
| 2024-05-31 | 6:39:22 PM | 80.7400 | 100 |
| 2024-05-31 | 6:34:21 PM | 80.6800 | 100 |
| 2024-05-31 | 12:01:38 PM | 80.9000 | 140 |
| 2024-05-31 | 11:10:02 AM | 80.7600 | 50 |
| 2024-05-31 | 10:26:05 AM | 81.0800 | 85 |
| 2024-05-31 | 9:05:55 AM | 81.5000 | 90 |
| 2024-05-31 | 8:07:46 AM | 81.0600 | 0 |
| 2024-05-30 | 2:26:53 PM | 80.5400 | 380 |
| 2024-05-30 | 1:36:09 PM | 80.4800 | 80 |
| 2024-05-30 | 8:07:08 AM | 80.3800 | 0 |
| 2024-05-29 | 6:48:01 PM | 81.1400 | 65 |
All quotes in EUR
