ST GOBAIN EO 4/ FR0000125007 /
| 2024-05-31 9:43:24 PM | Chg. +0.120 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 81.280EUR | +0.15% | 1 Turnover: 80.860 |
81.460Bid Size: 61 | 81.860Ask Size: 61 | 40.88 bill.EUR | 2.48% | 15.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:43:24 PM | 81.280 | 0 |
| 2024-05-31 | 9:13:42 PM | 81.280 | 0 |
| 2024-05-31 | 8:43:02 PM | 80.760 | 0 |
| 2024-05-31 | 8:13:07 PM | 80.760 | 0 |
| 2024-05-31 | 7:43:36 PM | 80.640 | 0 |
| 2024-05-31 | 7:14:00 PM | 80.600 | 0 |
| 2024-05-31 | 6:43:09 PM | 80.480 | 0 |
| 2024-05-31 | 6:13:40 PM | 80.420 | 0 |
| 2024-05-31 | 5:43:42 PM | 80.420 | 0 |
| 2024-05-31 | 5:13:35 PM | 80.300 | 0 |
| 2024-05-31 | 4:43:06 PM | 80.260 | 0 |
| 2024-05-31 | 4:14:01 PM | 80.500 | 0 |
| 2024-05-31 | 3:44:07 PM | 80.980 | 0 |
All quotes in EUR
