Cie de Saint-Gobain SA/ FR0000125007 /
| 2024-05-08 5:35:30 PM | Chg. +1.24 | Volume | Bid5:35:30 PM | Ask5:35:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 79.74EUR | +1.58% | 519,914 Turnover: 18.32 mill. |
-Bid Size: - | -Ask Size: - | 40.33 bill.EUR | 2.52% | 15.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 5:35:30 PM | 79.50 | 101 |
| 2024-05-08 | 5:29:59 PM | 79.74 | 39 |
| 2024-05-08 | 5:29:45 PM | 79.72 | 3 |
| 2024-05-08 | 5:29:40 PM | 79.74 | 2 |
| 2024-05-08 | 5:29:29 PM | 79.72 | 203 |
| 2024-05-08 | 5:29:19 PM | 79.72 | 49 |
| 2024-05-08 | 5:29:17 PM | 79.71 | 24 |
| 2024-05-08 | 5:28:32 PM | 79.70 | 30 |
| 2024-05-08 | 5:28:29 PM | 79.68 | 10 |
| 2024-05-08 | 5:28:18 PM | 79.70 | 5 |
| 2024-05-08 | 5:28:17 PM | 79.71 | 63 |
| 2024-05-08 | 5:28:15 PM | 79.70 | 11 |
| 2024-05-08 | 5:28:02 PM | 79.70 | 20 |
All quotes in EUR
