| gettex | 0.42202024-05-24 | 0.42200.4220 | 0.00000.00% | 0.40655,889 | 0.44255,889 | 0.42200.4220 | -- | |
| Lang & Schwarz | 0.4067:02 PM | 0.4060.406 | +0.001+0.12% | 0.406- | 0.441- | 0.4060.406 | -- | |
| Quotrix | 0.42302024-05-24 | 0.42300.4200 | +0.0030+0.71% | 0.413510,000 | 0.433010,000 | 0.42300.4230 | -- | |
| TradeGate | 0.4432024-05-21 | 0.4430.450 | -- | 0.42012,159 | 0.42711,940 | 0.4430.443 | 1,000442.500 | |
| Berlin | 0.4232024-05-24 | 0.4230.423 | +0.001+0.12% | -- | -- | 0.4260.422 | 00.000 | |
| Cboe Europe BXE | -- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe BXE | 35.742024-05-24 | 35.7435.83 | -0.09-0.25% | -- | -- | 36.1035.74 | 34,5341.24 mill. | |
| Cboe Europe CXE | -- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe CXE | 35.742024-05-24 | 35.5635.83 | -0.09-0.25% | -- | -- | 36.1035.54 | 125,5234.5 mill. | |
| Cboe Europe DXE | -- | -- | -- | -- | -- | -- | -- | |
| Düsseldorf | 0.4182024-05-24 | 0.4170.417 | +0.001+0.24% | -- | -- | 0.4200.416 | 00.000 | |
| Euronext Dublin | 0.5422022-09 | 0.5420.516 | +0.026+4.94% | -- | -- | 0.5420.542 | 151- | |
| Frankfurt | 0.39102024-05-24 | 0.39100.3885 | +0.0025+0.64% | -- | -- | 0.39100.3910 | 00.0000 | |
| London Domestic | 35.88002024-05-24 | 35.500035.9600 | -0.0800-0.22% | -- | 38.5000152,000 | 36.560035.5000 | 1.32 mill.47.22 mill. | |
| München | 0.4292024-05-24 | 0.4290.429 | 0.0000.00% | -- | -- | 0.4290.429 | 00.000 | |
| Nasdaq Other OTC | 0.48002024-05-22 | 0.48000.4800 | -- | -- | -- | 0.48000.4800 | 11,0005,280 | |
| Stuttgart | 0.4112024-05-24 | 0.4180.408 | +0.003+0.74% | -- | -- | 0.4180.407 | 00.000 | |
| Turquoise | 35.882024-05-24 | 35.8835.83 | +0.05+0.14% | -- | -- | 35.8835.88 | 5179.40 | |