Tullow Oil PLC ORD 10P/ GB0001500809 /
| 2024-04-26 5:35:16 PM | Chg. +1.2600 | Volume | Bid5:49:35 PM | Ask5:49:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 36.7000GBX | +3.56% | 5.04 mill. Turnover(GBP): 1.31 mill. |
-Bid Size: - | -Ask Size: - | 37.0600 | 35.2000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 5:35:16 PM | 36.7000 | 921,975 |
| 2024-04-26 | 5:29:41 PM | 36.5600 | 12 |
| 2024-04-26 | 5:22:04 PM | 36.6200 | 257 |
| 2024-04-26 | 5:22:04 PM | 36.6200 | 1,559 |
| 2024-04-26 | 5:22:04 PM | 36.6200 | 542 |
| 2024-04-26 | 5:22:04 PM | 36.6200 | 137 |
| 2024-04-26 | 5:22:04 PM | 36.6200 | 2,100 |
| 2024-04-26 | 5:18:01 PM | 36.5200 | 1,226 |
| 2024-04-26 | 5:18:01 PM | 36.5200 | 5,493 |
| 2024-04-26 | 5:18:01 PM | 36.5200 | 36 |
| 2024-04-26 | 5:18:01 PM | 36.5200 | 590 |
| 2024-04-26 | 5:18:01 PM | 36.5800 | 124 |
| 2024-04-26 | 5:16:25 PM | 36.5192 | 44,145 |
All quotes in GBX
