TULLOW OIL PLC LS-,10/ GB0001500809 /
| 2024-05-23 2:56:09 PM | Chg. -0.001 | Volume | Bid6:31:16 PM | Ask6:31:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.408EUR | -0.24% | - Turnover: - |
0.412Bid Size: 5,000 | 0.426Ask Size: 1,100 | 0.417 | 0.406 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 2:56:09 PM | 0.408 | 0 |
| 2024-05-23 | 11:55:11 AM | 0.406 | 0 |
| 2024-05-23 | 10:31:57 AM | 0.406 | 0 |
| 2024-05-23 | 8:17:50 AM | 0.417 | 0 |
| 2024-05-23 | 8:04:23 AM | 0.417 | 0 |
| 2024-05-22 | 3:44:24 PM | 0.409 | 0 |
| 2024-05-22 | 2:19:12 PM | 0.414 | 0 |
| 2024-05-22 | 1:54:17 PM | 0.415 | 0 |
| 2024-05-22 | 10:30:43 AM | 0.425 | 0 |
| 2024-05-22 | 8:07:05 AM | 0.441 | 0 |
| 2024-05-21 | 2:41:57 PM | 0.426 | 0 |
| 2024-05-21 | 1:36:52 PM | 0.431 | 0 |
| 2024-05-21 | 10:30:13 AM | 0.433 | 0 |
All quotes in EUR
