Tullow Oil PLC/ GB0001500809 /
| 2024-06-06 5:27:38 PM | Chg. +0.86 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.86GBX | +2.46% | 196,757 Turnover(GBP): 70,163.1369 |
-Bid Size: - | -Ask Size: - | 35.90 | 34.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 5:27:38 PM | 35.86 | 2,481 |
| 2024-06-06 | 5:23:03 PM | 35.78 | 1,128 |
| 2024-06-06 | 5:23:03 PM | 35.80 | 429 |
| 2024-06-06 | 5:22:58 PM | 35.78 | 748 |
| 2024-06-06 | 5:22:20 PM | 35.78 | 1,245 |
| 2024-06-06 | 5:17:14 PM | 35.80 | 66 |
| 2024-06-06 | 5:17:14 PM | 35.80 | 73 |
| 2024-06-06 | 5:17:14 PM | 35.80 | 18 |
| 2024-06-06 | 5:12:12 PM | 35.72 | 556 |
| 2024-06-06 | 5:12:10 PM | 35.72 | 2,141 |
| 2024-06-06 | 5:12:10 PM | 35.72 | 81 |
| 2024-06-06 | 5:12:08 PM | 35.72 | 328 |
| 2024-06-06 | 5:12:08 PM | 35.72 | 590 |
All quotes in GBX
