TULLOW OIL PLC LS-,10/ GB0001500809 /
| 2024-05-23 8:34:01 PM | Chg. +0.003 | Volume | Bid8:34:07 PM | Ask8:34:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.423EUR | +0.59% | 0 Turnover: 0.000 |
0.388Bid Size: 46,480 | 0.458Ask Size: 39,840 | 0.428 | 0.418 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 8:34:01 PM | 0.423 | 0 |
| 2024-05-23 | 7:10:13 PM | 0.423 | 0 |
| 2024-05-23 | 5:55:10 PM | 0.423 | 0 |
| 2024-05-23 | 5:10:01 PM | 0.423 | 0 |
| 2024-05-23 | 4:40:12 PM | 0.423 | 0 |
| 2024-05-23 | 3:36:02 PM | 0.427 | 0 |
| 2024-05-23 | 2:13:02 PM | 0.421 | 0 |
| 2024-05-23 | 1:21:01 PM | 0.423 | 0 |
| 2024-05-23 | 12:34:01 PM | 0.422 | 0 |
| 2024-05-23 | 11:44:02 AM | 0.418 | 0 |
| 2024-05-23 | 10:52:02 AM | 0.421 | 0 |
| 2024-05-23 | 10:20:02 AM | 0.427 | 0 |
| 2024-05-23 | 9:51:02 AM | 0.427 | 0 |
All quotes in EUR
