TULLOW OIL PLC/ GB0001500809 /
| 2024-05-24 4:40:02 PM | Chg. +0.05 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 35.88GBX | +0.14% | 5 Turnover(GBP): 1.7940 |
-Bid Size: - | -Ask Size: - | 35.88 | 35.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 4:40:02 PM | 35.88 | 4 |
| 2024-05-24 | 4:40:02 PM | 35.88 | 1 |
| 2024-05-23 | 5:29:55 PM | 35.83 | 1 |
| 2024-05-23 | 5:20:48 PM | 35.80 | 32 |
| 2024-05-23 | 5:20:45 PM | 35.80 | 60 |
| 2024-05-23 | 5:20:35 PM | 35.86 | 140 |
| 2024-05-23 | 5:20:35 PM | 35.86 | 943 |
| 2024-05-23 | 5:20:35 PM | 35.86 | 262 |
| 2024-05-23 | 5:20:35 PM | 35.86 | 122 |
| 2024-05-23 | 4:54:41 PM | 35.70 | 1 |
| 2024-05-23 | 4:24:55 PM | 35.78 | 134 |
| 2024-05-23 | 3:35:35 PM | 35.92 | 3,596 |
| 2024-05-23 | 2:22:54 PM | 35.62 | 136 |
All quotes in GBX
