TULLOW OIL PLC LS-,10/ GB0001500809 /
| 2024-05-23 7:31:50 PM | Chg. +0.002 | Volume | Bid7:31:53 PM | Ask7:31:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.417EUR | +0.36% | 0 Turnover: 0.000 |
0.417Bid Size: 10,000 | 0.429Ask Size: 10,000 | 0.418 | 0.411 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 7:31:50 PM | 0.417 | 0 |
| 2024-05-23 | 4:32:03 PM | 0.418 | 0 |
| 2024-05-23 | 12:31:39 PM | 0.416 | 0 |
| 2024-05-23 | 9:32:06 AM | 0.411 | 0 |
| 2024-05-23 | 8:10:36 AM | 0.415 | 0 |
| 2024-05-22 | 7:31:57 PM | 0.416 | 0 |
| 2024-05-22 | 4:32:03 PM | 0.413 | 0 |
| 2024-05-22 | 12:31:57 PM | 0.428 | 0 |
| 2024-05-22 | 9:31:51 AM | 0.436 | 0 |
| 2024-05-22 | 8:10:38 AM | 0.440 | 0 |
| 2024-05-21 | 7:31:51 PM | 0.440 | 0 |
| 2024-05-21 | 4:32:00 PM | 0.439 | 0 |
| 2024-05-21 | 12:31:45 PM | 0.435 | 0 |
All quotes in EUR
