| gettex | 36.8302024-05-17 | 36.48036.480 | +0.350+0.96% | 36.820270 | 37.380270 | 36.83036.480 | 1635,965.800 | |
| Lang & Schwarz | 36.6102024-05-17 | 36.15036.200 | +0.410+1.13% | 36.610- | 37.470- | 36.73036.050 | -- | |
| Quotrix | 36.66002024-05-17 | 36.660036.6000 | +0.0600+0.16% | 36.8200195 | 37.3800195 | 36.660036.6600 | -- | |
| TradeGate | 36.932024-05-17 | 36.9336.86 | +0.07+0.19% | 36.82142 | 37.38140 | 36.9336.93 | 401,477.20 | |
| Berlin | 36.3702024-05-17 | 36.37036.340 | +0.030+0.08% | -- | -- | 36.37036.370 | 00.000 | |
| Cboe Europe BXE | 3,140.502024-05-17 | 3,106.003,128.00 | +12.50+0.40% | -- | -- | 3,147.003,087.00 | 74,467233.16 mill. | |
| Cboe Europe CXE | 3,140.002024-05-17 | 3,106.003,128.00 | +12.00+0.38% | -- | -- | 3,147.003,091.00 | 137,418429.77 mill. | |
| Düsseldorf | 36.6602024-05-17 | 36.30036.350 | +0.310+0.85% | -- | -- | 36.66036.270 | 00.000 | |
| Frankfurt | 36.30002024-05-17 | 36.300036.2200 | +0.0800+0.22% | -- | -- | 36.300036.3000 | 00.0000 | |
| London Domestic | 3,145.00002024-05-17 | 3,107.00003,119.0000 | +26.0000+0.83% | 2,900.0000875 | 3,170.0000470 | 3,147.00003,087.0000 | 600,0941.87 bill. | |
| München | 36.4102024-05-17 | 36.41036.390 | +0.020+0.05% | -- | -- | 36.41036.410 | 00.000 | |
| Nasdaq Other OTC | 38.00002024-05-09 | 38.000037.5180 | -- | -- | -- | 38.000038.0000 | 35013,300 | |
| Stuttgart | 36.4202024-05-17 | 35.89036.270 | +0.150+0.41% | -- | -- | 36.42035.890 | 00.000 | |
| Turquoise | 3,140.502024-05-17 | 3,105.003,128.00 | +12.50+0.40% | -- | -- | 3,147.003,091.00 | 19,49861.06 mill. | |