Whitbread PLC/ GB00B1KJJ408 /
| 2024-05-31 5:29:50 PM | Chg. +64.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,973.00GBX | +2.20% | 162,649 Turnover(GBP): 4.84 mill. |
-Bid Size: - | -Ask Size: - | 5.74 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:29:50 PM | 2,973.00 | 12 |
| 2024-05-31 | 5:29:49 PM | 2,973.00 | 1 |
| 2024-05-31 | 5:29:49 PM | 2,973.00 | 10 |
| 2024-05-31 | 5:29:40 PM | 2,972.00 | 19 |
| 2024-05-31 | 5:29:40 PM | 2,972.00 | 106 |
| 2024-05-31 | 5:29:38 PM | 2,972.00 | 19 |
| 2024-05-31 | 5:29:38 PM | 2,972.00 | 2 |
| 2024-05-31 | 5:29:38 PM | 2,972.00 | 19 |
| 2024-05-31 | 5:29:33 PM | 2,972.00 | 16 |
| 2024-05-31 | 5:29:11 PM | 2,972.00 | 68 |
| 2024-05-31 | 5:29:09 PM | 2,971.50 | 2 |
| 2024-05-31 | 5:29:09 PM | 2,971.50 | 17 |
| 2024-05-31 | 5:29:01 PM | 2,972.00 | 36 |
All quotes in GBX
