gettex | 16,24024.05.2024 | 15,92515,925 | +0,315+1,98% | -310 | -310 | 16,35015,925 | 871 417,270 | |
Lang & Schwarz | 16,16025.05.2024 | 16,16016,160 | 0,0000,00% | 16,160- | 16,210- | 16,16016,160 | -- | |
Quotrix | 15,915024.05.2024 | 15,915016,2100 | -0,2950-1,82% | 16,1800310 | 16,2450310 | 15,915015,9150 | -- | |
TradeGate | 16,22524.05.2024 | 15,94015,865 | +0,360+2,27% | 16,190330 | 16,235330 | 16,35015,870 | 1 87930 442,635 | |
Berlin | 15,87024.05.2024 | 15,87016,190 | -0,320-1,98% | 16,180330 | 16,225330 | 15,87015,870 | 00.000 | |
Bulgaria | 15,9923.05.2024 | 15,9916,25 | -0,26-1,57% | -- | -- | 15,9915,99 | 00.00 | |
Cboe Europe BXE | 187,4524.05.2024 | 188,20188,30 | -0,85-0,45% | -- | -- | 188,20187,45 | 998187 309,85 | |
Cboe Europe CXE | 186,1021.05.2024 | 186,10184,65 | -- | -- | -- | 186,10186,10 | 6311 724,30 | |
Cboe Europe DXE | 187,4024.05.2024 | 185,70185,90 | +1,50+0,81% | -- | -- | 189,90185,70 | 961 77486,66 mln | |
Düsseldorf | 16,13024.05.2024 | 15,82015,920 | +0,210+1,32% | -- | -- | 16,19515,820 | 00.000 | |
Frankfurt | 15,905024.05.2024 | 15,905016,1650 | -0,2600-1,61% | -- | -- | 15,905015,9050 | 00.0000 | |
Hamburg | 15,90024.05.2024 | 15,90016,230 | -0,330-2,03% | -- | -- | 15,90015,900 | 00.000 | |
Hannover | 16,16024.05.2024 | 16,16016,230 | -0,070-0,43% | -- | -- | 16,16016,160 | 00.000 | |
London International | 187,4824.05.2024 | 186,25186,53 | +0,95+0,51% | -- | -- | 189,80185,50 | 37 0516,04 mln | |
München | 16,04524.05.2024 | 16,04516,045 | 0,0000,00% | -- | -- | 16,04516,045 | 00.000 | |
Nasdaq Other OTC | 15,762013.05.2024 | 15,762015,3250 | -- | -- | -- | 15,762015,7620 | 2003 152,4000 | |
OMX Nordic | 187,2524.05.2024 | 185,60185,90 | +1,35+0,73% | 187,352 312 | 187,45234 | 189,90185,35 | 2,3 mln426,42 mln | |
Stuttgart | 16,15524.05.2024 | 15,86015,920 | +0,235+1,48% | -- | -- | 16,15515,860 | 00.000 | |
Turquoise | 187,4024.05.2024 | 186,45185,90 | +1,50+0,81% | -- | -- | 189,90185,95 | 62 35311,73 mln | |
Xetra | 16,22524.05.2024 | 16,07015,990 | +0,235+1,47% | -- | -- | 16,32016,070 | 1 42723 129,745 | |