H & M Hennes & Mauritz AB/ SE0000106270 /
| 2024-05-10 5:24:59 PM | Chg. +2.45 | Volume | Bid5:25:00 PM | Ask5:25:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 170.00SEK | +1.46% | 1.18 mill. Turnover: 76.29 mill. |
-Bid Size: - | -Ask Size: - | 276.73 bill.SEK | 3.81% | 31.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 5:24:59 PM | 170.00 | 215 |
| 2024-05-10 | 5:24:59 PM | 170.00 | 163 |
| 2024-05-10 | 5:24:58 PM | 170.05 | 513 |
| 2024-05-10 | 5:24:57 PM | 169.95 | 190 |
| 2024-05-10 | 5:24:55 PM | 170.00 | 33 |
| 2024-05-10 | 5:24:53 PM | 170.00 | 54 |
| 2024-05-10 | 5:24:51 PM | 170.03 | 24 |
| 2024-05-10 | 5:24:50 PM | 169.98 | 378 |
| 2024-05-10 | 5:24:50 PM | 169.95 | 122 |
| 2024-05-10 | 5:24:50 PM | 170.05 | 30 |
| 2024-05-10 | 5:24:49 PM | 169.95 | 50 |
| 2024-05-10 | 5:24:45 PM | 170.00 | 14 |
| 2024-05-10 | 5:24:43 PM | 169.95 | 230 |
All quotes in SEK
