| Quotrix | 46.00007:57 | 46.000046.0000 | 0.00000.00% | 45.0500350 | 45.2000350 | 46.000046.0000 | -- | |
| gettex | 45.25012:35 | 46.00046.000 | -0.750-1.63% | 45.050166 | 45.250166 | 46.00045.250 | 1215,509.350 | |
| TradeGate | 45.05012:40 | 45.85045.700 | -0.650-1.42% | 45.050204 | 45.200400 | 45.85045.050 | 1,39563,210.150 | |
| Lang & Schwarz | 45.05012:40 | 45.85045.850 | -0.800-1.74% | 45.050- | 45.250- | 45.95044.900 | -- | |
| Nasdaq Other OTC | 48.150007.05.2024 | 48.150046.9049 | -- | -- | -- | 48.150048.1500 | 22710,930.0500 | |
| Cboe Europe BXE | 46.8803.05.2024 | 46.8844.35 | -- | -- | -- | 46.8846.88 | 1,69679,500 | |
| München | 46.1008:01 | 46.10046.100 | 0.0000.00% | 45.100150 | 45.350150 | 46.10046.100 | 00.000 | |
| Vienna Global Market | 46.059:05 | 46.0546.10 | -0.05-0.11% | 44.55201 | 45.90201 | 46.0546.05 | 0- | |
| Hamburg | 45.9008:16 | 45.90045.850 | +0.050+0.11% | 45.100222 | 45.350221 | 45.90045.900 | 00.000 | |
| Hannover | 45.8509:01 | 45.90045.600 | +0.250+0.55% | 45.100222 | 45.350221 | 45.90045.850 | 502,292.500 | |
| Frankfurt | 45.80009:05 | 45.800045.9000 | -0.1000-0.22% | 45.050060 | 45.350060 | 45.800045.8000 | 00.0000 | |
| Düsseldorf | 45.7009:31 | 45.85045.700 | 0.0000.00% | 45.100230 | 45.350230 | 45.85045.700 | 00.000 | |
| Turquoise | 45.7011:11 | 45.7046.10 | -0.40-0.87% | -- | -- | 45.7045.70 | 8365.60 | |
| Berlin | 45.25011:44 | 46.00045.850 | -0.600-1.31% | 45.000500 | 45.450500 | 46.00045.250 | 00.000 | |
| Cboe Europe DXE | 45.2312:11 | 45.9346.05 | -0.83-1.79% | 45.10107 | 45.35153 | 45.9345.23 | 5,540219,353.58 | |
| Xetra | 45.15011:41 | 45.85046.100 | -0.950-2.06% | 45.100327 | 45.350780 | 46.00045.100 | 2,569116,779.350 | |
| London International | 45.1511:47 | 45.9345.78 | -0.63-1.37% | 44.201,000 | 46.451,000 | 45.9045.15 | 833,795.05 | |
| Stuttgart | 45.15012:15 | 45.90045.850 | -0.700-1.53% | 45.150120 | 45.250120 | 45.90045.150 | 602,752 | |
| Cboe Europe CXE | 42.5002.04.2024 | 42.5040.40 | -- | -- | -- | 42.5042.50 | 702,975 | |