FIELMANN GROUP AG O.N./ DE0005772206 /
| 2024-06-05 7:00:00 PM | Chg. -0.100 | Volume | Bid7:02:13 PM | Ask7:02:13 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 43.550EUR | -0.23% | 2,586 Turnover: 112,787.800 |
43.550Bid Size: 225 | 43.900Ask Size: 225 | 3.68 bill.EUR | 1.71% | 35.28 |
Master data
| WKN: | 577220 |
|---|---|
| Ticker: | FIE |
| Currency: | EUR |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | Regulated unofficial Market (Freiverkehr) |
| Next exchange holiday: | 2024-12-24 |
| Indices: CDAX, Prime All Shares, Classic all Shares, SDAX (TradeGate), DAXSECTOR RETAIL, L-SDAX, SDAX (XETRA), Bats Germany Mid Cap 50 | |
Quote data
| Open: | 43.650 |
|---|---|
| High: | 44.100 |
| Low: | 43.450 |
| Previous Close: | 43.650 |
| Volume (shares): | 2,586 |
| Turnover: | 112,787.800 |
| Trades: | 30 |
| Market phase: | CO |
All quotes in EUR
Performance
| 1 Week | +0.58% | ||
|---|---|---|---|
| 1 Month | -7.73% | ||
| 3 Months | +3.74% | ||
| YTD | -10.39% | ||
| 1 Year | -5.37% | ||
| 3 Years | -35.00% | ||
| 5 Years | -29.64% | ||
| 10 Years | -16.04% |
| 1W High / 1W Low: | 44.100 | 43.300 |
|---|---|---|
| 1M High / 1M Low: | 47.600 | 43.300 |
| 6M High / 6M Low: | 49.480 | 41.240 |
| High (YTD): | 2024-01-15 | 48.540 |
| Low (YTD): | 2024-03-06 | 41.240 |
| 52W High: | 2023-06-19 | 50.250 |
| 52W Low: | 2023-11-08 | 39.700 |
| Avg. price 1W: | 43.680 | |
| Avg. volume 1W: | 2,738.600 | |
| Avg. price 1M: | 45.582 | |
| Avg. volume 1M: | 3,582.636 | |
| Avg. price 6M: | 44.955 | |
| Avg. volume 6M: | 4,852.024 | |
| Avg. price 1Y: | 44.973 | |
| Avg. volume 1Y: | 4,444.063 | |
| Volatility 1M: | 16.81% | |
| Volatility 6M: | 20.76% | |
| Volatility 1Y: | 24.30% | |
| Volatility 3Y: | 26.78% | |
| Dividend per Share: | 0.75 EUR | |
| Earnings per Share: | 1.24 EUR | |
| Return on Equity: | 12.92% | |
| Dividend Yield: | 1.71% | |
| P/E Ratio: | 35.28 | |
| Market Capitalization: | 3.68 bill. EUR | |
| Free Float Market Cap.: | - |
