FIELMANN GROUP AG O.N./ DE0005772206 /
| 2024-05-23 12:49:54 PM | Chg. -0.650 | Volume | Bid1:18:44 PM | Ask1:18:44 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 45.050EUR | -1.42% | 1,417 Turnover: 64,201.250 |
45.150Bid Size: 250 | 45.300Ask Size: 250 | 3.78 bill.EUR | 1.67% | 36.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 12:49:54 PM | 45.050 | 22 |
| 2024-05-23 | 12:40:28 PM | 45.050 | 192 |
| 2024-05-23 | 12:40:25 PM | 45.050 | 204 |
| 2024-05-23 | 12:40:07 PM | 45.050 | 204 |
| 2024-05-23 | 12:16:46 PM | 45.050 | 17 |
| 2024-05-23 | 12:08:05 PM | 45.050 | 75 |
| 2024-05-23 | 11:49:53 AM | 45.300 | 110 |
| 2024-05-23 | 11:40:23 AM | 45.200 | 50 |
| 2024-05-23 | 11:40:23 AM | 45.500 | 100 |
| 2024-05-23 | 11:23:13 AM | 45.550 | 4 |
| 2024-05-23 | 11:01:46 AM | 45.550 | 100 |
| 2024-05-23 | 11:00:36 AM | 45.550 | 100 |
| 2024-05-23 | 10:51:03 AM | 45.650 | 20 |
All quotes in EUR
