| IEX | 415.152024-05-31 | 417.61414.62 | +0.53+0.13% | -- | -- | 417.67404.74 | 720,404294.82 mill. | |
| gettex | 382.3002024-05-31 | 382.950382.800 | -0.500-0.13% | 382.650588 | 382.850588 | 384.500373.300 | 17,5696.66 mill. | |
| Lang & Schwarz | 381.95012:00 PM | 381.950381.950 | 0.0000.00% | 381.950- | 383.450- | 381.950381.950 | -- | |
| TradeGate | 381.7502024-05-31 | 383.000382.750 | -1.000-0.26% | -- | -- | 384.550373.250 | 63,27324.03 mill. | |
| Quotrix | 375.30002024-05-31 | 382.5000383.1000 | -7.8000-2.04% | 382.6000100 | 382.8500100 | 384.3000374.7500 | 936357,742.1500 | |
| Hong Kong SE | 1,600.002022-02 | 1,600.00- | -- | 2,300.003,500 | -- | 1,600.001,600.00 | 30- | |
| London Domestic | 430.00002024-05-24 | 427.1800431.0000 | -- | -- | -- | 430.8501424.4099 | 61,9086.59 mill. | |
| Cboe US | 415.712024-05-31 | 416.52414.62 | +1.09+0.26% | 405.002 | 418.903 | 416.52404.51 | 1.99 mill.522.81 mill. | |
| NASDAQ | 415.13002024-05-31 | 416.7500414.6700 | +0.4600+0.11% | 415.10001,400 | 415.1900100 | 416.7500404.5100 | 48 mill.12.99 bill. | |
| London International | 408.502024-04-26 | 412.30392.50 | -- | -- | -- | 416.60405.76 | 1.29 mill.7.14 mill. | |
| LSE Domestic Off-book | 406.182024-05-31 | 413.98418.20 | -12.02-2.87% | -- | -- | 416.60404.61 | 65,74426.88 mill. | |
| Hannover | 383.002024-05-31 | 383.00393.35 | -10.35-2.63% | -- | -- | 383.00383.00 | 00.00 | |
| Berlin | 382.002024-05-31 | 382.95393.05 | -11.05-2.81% | -- | -- | 383.45382.00 | 134,973.25 | |
| Frankfurt | 381.35002024-05-31 | 383.1500387.0000 | -5.6500-1.46% | -- | -- | 384.4500373.4500 | 5,8102.19 mill. | |
| Bulgaria | 379.252024-05-31 | 379.25389.40 | -10.15-2.61% | -- | -- | 379.25379.25 | 00.00 | |
| München | 375.752024-05-31 | 383.10383.35 | -7.60-1.98% | -- | -- | 383.90374.00 | 14956,328 | |
| Düsseldorf | 375.652024-05-31 | 382.90383.40 | -7.75-2.02% | -- | -- | 384.05374.55 | 18168,475.25 | |
| Stuttgart | 375.4002024-05-31 | 383.150384.000 | -8.600-2.24% | -- | -- | 384.450373.250 | 2,7841.06 mill. | |
| Euronext Milan | 375.352024-05-31 | 383.50387.35 | -12.00-3.10% | -- | -- | 385.50374.55 | 3,3611.28 mill. | |
| Cboe Europe BXE | 375.252024-05-31 | 383.25394.20 | -18.95-4.81% | -- | -- | 383.25375.25 | 3011,417.50 | |
| Xetra | 375.252024-05-31 | 384.00387.40 | -12.15-3.14% | -- | -- | 384.50374.15 | 30,97811.83 mill. | |
| Cboe Europe CXE | 375.252024-05-31 | 383.25394.20 | -18.95-4.81% | -- | -- | 383.25375.25 | 3011,417.50 | |
| Cboe Europe DXE | 375.252024-05-31 | 383.25386.75 | -11.50-2.97% | -- | -- | 384.43374.35 | 857277,094.75 | |
| Vienna Global Market | 375.052024-05-31 | 383.45386.60 | -11.55-2.99% | -- | -- | 383.45375.05 | 51,915 | |
| Hamburg | 375.052024-05-31 | 383.10383.50 | -8.45-2.20% | -- | -- | 384.20373.50 | 20176,415.90 | |
| Euronext Milan (TAH) | 374.852024-05-31 | 374.00387.00 | -12.15-3.14% | -- | -- | 375.40374.00 | 228,247 | |
| Euronext - Brüssel | 319.202023-09-29 | 319.20311.95 | -- | -- | -- | 319.20319.20 | 3957.60 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |