MICROSOFT DL-,00000625/ US5949181045 /
| 2024-05-28 10:49:22 AM | Chg. -2.0500 | Volume | Bid10:49:57 AM | Ask10:49:52 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 396.3000EUR | -0.51% | 1,380 Turnover: 546,949.6500 |
396.2500Bid Size: 700 | 396.4000Ask Size: 700 | 2944.35 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 10:51:28 AM | 396.3500 | 1 |
| 2024-05-28 | 10:49:22 AM | 396.3000 | 13 |
| 2024-05-28 | 10:47:10 AM | 396.3000 | 600 |
| 2024-05-28 | 10:40:38 AM | 396.3000 | 52 |
| 2024-05-28 | 10:40:10 AM | 396.1500 | 40 |
| 2024-05-28 | 10:36:08 AM | 396.0500 | 110 |
| 2024-05-28 | 10:23:35 AM | 396.1500 | 10 |
| 2024-05-28 | 10:07:26 AM | 395.7500 | 3 |
| 2024-05-28 | 10:05:51 AM | 396.1000 | 7 |
| 2024-05-28 | 10:00:42 AM | 396.3000 | 100 |
| 2024-05-28 | 9:48:20 AM | 396.3000 | 10 |
| 2024-05-28 | 9:47:30 AM | 396.3000 | 5 |
| 2024-05-28 | 9:47:30 AM | 396.3000 | 330 |
All quotes in EUR
