IEX846.465:52 PM832.30834.30+12.16+1.46%834.38102--849.00832.3013,45911.36 mill.
TradeGate778.1005:45 PM764.300763.600+14.500+1.90%777.100100778.500100781.000764.300362279,759.200
gettex777.8005:44 PM765.000764.400+13.400+1.75%777.40020778.10020778.600765.0006046,241.300
Lang & Schwarz777.5005:53 PM765.400765.400+12.100+1.58%777.500-778.200-780.400762.900--
Quotrix766.20007:57 AM766.2000762.5000+3.7000+0.49%777.100070778.500070766.2000766.2000--
Cboe US846.585:37 PM835.60834.11+12.47+1.50%845.961846.791849.07834.3879,32838.75 mill.
NASDAQ846.49005:37 PM835.4200834.3000+12.1900+1.46%846.2300400846.7600100849.0909834.3200630,052269.16 mill.
LSE International Off-book846.475:37 PM835.90830.00+16.47+1.98%----849.10834.33639537,905.77
London International813.632024-05-24800.63800.04------816.40796.3410,803122,613.39
Vienna Global Market778.605:32 PM767.80762.50+16.10+2.11%----778.60767.800-
Xetra778.105:35 PM762.10762.40+15.70+2.06%----778.10762.10363280,024
Düsseldorf775.104:31 PM763.50760.20+14.90+1.96%776.6070779.1070775.10763.5000.00
Bulgaria773.704:00 PM773.70756.20+17.50+2.31%----773.70773.7000.00
Euronext Milan773.103:49 PM771.70760.90+12.20+1.60%773.10292--773.10768.402720,815
Frankfurt770.00003:43 PM764.5000762.0000+8.0000+1.05%775.800012779.700012770.0000764.50003627,702.9000
Cboe Europe BXE769.001:41 PM769.00724.70+44.30+6.11%----769.00769.001769
Stuttgart768.80012:35 PM764.400763.100+5.700+0.75%777.100500778.600500769.800764.40075,383.600
Hamburg764.508:00 AM764.50759.30+5.20+0.68%775.8012779.7012764.50764.5000.00
Hannover764.508:00 AM764.50759.30+5.20+0.68%775.8012779.7012764.50764.5000.00
Berlin764.208:03 AM764.20760.60+3.60+0.47%777.50135778.10135764.20764.2000.00
München764.208:22 AM764.20760.70+3.50+0.46%777.40135778.30135764.20764.2000.00
Cboe Europe DXE754.402024-06-04754.40734.60------754.40754.40139,807.20
Cboe Europe CXE748.502024-05-29748.50542.40------748.50748.5021,497
Euronext Milan (TAH)736.502024-05-16736.50683.20+53.30+7.80%----736.50736.5064,419
Turquoise--------------