IEX | 846.465:52 PM | 832.30834.30 | +12.16+1.46% | 834.38102 | -- | 849.00832.30 | 13,45911.36 mill. | |
TradeGate | 778.1005:45 PM | 764.300763.600 | +14.500+1.90% | 777.100100 | 778.500100 | 781.000764.300 | 362279,759.200 | |
gettex | 777.8005:44 PM | 765.000764.400 | +13.400+1.75% | 777.40020 | 778.10020 | 778.600765.000 | 6046,241.300 | |
Lang & Schwarz | 777.5005:53 PM | 765.400765.400 | +12.100+1.58% | 777.500- | 778.200- | 780.400762.900 | -- | |
Quotrix | 766.20007:57 AM | 766.2000762.5000 | +3.7000+0.49% | 777.100070 | 778.500070 | 766.2000766.2000 | -- | |
Cboe US | 846.585:37 PM | 835.60834.11 | +12.47+1.50% | 845.961 | 846.791 | 849.07834.38 | 79,32838.75 mill. | |
NASDAQ | 846.49005:37 PM | 835.4200834.3000 | +12.1900+1.46% | 846.2300400 | 846.7600100 | 849.0909834.3200 | 630,052269.16 mill. | |
LSE International Off-book | 846.475:37 PM | 835.90830.00 | +16.47+1.98% | -- | -- | 849.10834.33 | 639537,905.77 | |
London International | 813.632024-05-24 | 800.63800.04 | -- | -- | -- | 816.40796.34 | 10,803122,613.39 | |
Vienna Global Market | 778.605:32 PM | 767.80762.50 | +16.10+2.11% | -- | -- | 778.60767.80 | 0- | |
Xetra | 778.105:35 PM | 762.10762.40 | +15.70+2.06% | -- | -- | 778.10762.10 | 363280,024 | |
Düsseldorf | 775.104:31 PM | 763.50760.20 | +14.90+1.96% | 776.6070 | 779.1070 | 775.10763.50 | 00.00 | |
Bulgaria | 773.704:00 PM | 773.70756.20 | +17.50+2.31% | -- | -- | 773.70773.70 | 00.00 | |
Euronext Milan | 773.103:49 PM | 771.70760.90 | +12.20+1.60% | 773.10292 | -- | 773.10768.40 | 2720,815 | |
Frankfurt | 770.00003:43 PM | 764.5000762.0000 | +8.0000+1.05% | 775.800012 | 779.700012 | 770.0000764.5000 | 3627,702.9000 | |
Cboe Europe BXE | 769.001:41 PM | 769.00724.70 | +44.30+6.11% | -- | -- | 769.00769.00 | 1769 | |
Stuttgart | 768.80012:35 PM | 764.400763.100 | +5.700+0.75% | 777.100500 | 778.600500 | 769.800764.400 | 75,383.600 | |
Hamburg | 764.508:00 AM | 764.50759.30 | +5.20+0.68% | 775.8012 | 779.7012 | 764.50764.50 | 00.00 | |
Hannover | 764.508:00 AM | 764.50759.30 | +5.20+0.68% | 775.8012 | 779.7012 | 764.50764.50 | 00.00 | |
Berlin | 764.208:03 AM | 764.20760.60 | +3.60+0.47% | 777.50135 | 778.10135 | 764.20764.20 | 00.00 | |
München | 764.208:22 AM | 764.20760.70 | +3.50+0.46% | 777.40135 | 778.30135 | 764.20764.20 | 00.00 | |
Cboe Europe DXE | 754.402024-06-04 | 754.40734.60 | -- | -- | -- | 754.40754.40 | 139,807.20 | |
Cboe Europe CXE | 748.502024-05-29 | 748.50542.40 | -- | -- | -- | 748.50748.50 | 21,497 | |
Euronext Milan (TAH) | 736.502024-05-16 | 736.50683.20 | +53.30+7.80% | -- | -- | 736.50736.50 | 64,419 | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |