COSTCO WHOLESALE DL-,005/ US22160K1051 /
| 2024-05-23 8:54:49 PM | Chg. -5.6000 | Volume | Bid9:56:03 PM | Ask9:56:03 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 739.1000EUR | -0.75% | 55 Turnover: 40,676.7000 |
-Bid Size: - | -Ask Size: - | 326.3 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 8:54:49 PM | 739.1000 | 6 |
| 2024-05-23 | 2:53:37 PM | 738.9000 | 29 |
| 2024-05-23 | 2:00:48 PM | 740.7000 | 17 |
| 2024-05-23 | 1:00:50 PM | 740.7000 | 3 |
| 2024-05-23 | 8:03:24 AM | 741.0000 | 0 |
| 2024-05-22 | 7:15:29 PM | 744.7000 | 4 |
| 2024-05-22 | 8:01:02 AM | 736.0000 | 0 |
| 2024-05-21 | 8:01:33 AM | 728.4000 | 0 |
| 2024-05-20 | 3:31:56 PM | 729.8000 | 0 |
| 2024-05-20 | 8:30:33 AM | 730.1000 | 0 |
All quotes in EUR
