| gettex | 46.1202024-05-15 | 43.70043.960 | +2.160+4.91% | 45.960109 | 46.160109 | 46.66043.660 | 8,917406,008.340 | |
| Lang & Schwarz | 45.8002024-05-15 | 43.54043.540 | +2.260+5.19% | 45.800- | 46.140- | 46.56043.500 | -- | |
| Quotrix | 45.86002024-05-15 | 44.180044.0400 | +1.8200+4.13% | 45.8400150 | 46.1400150 | 46.500044.1800 | 36516,670.2200 | |
| TradeGate | 46.2002024-05-15 | 43.88043.740 | +2.460+5.62% | 45.840200 | 46.200150 | 46.54043.660 | 47,9132.18 mill. | |
| Berlin | 46.0002024-05-15 | 43.84041.080 | +4.920+11.98% | -- | -- | 46.46043.840 | 32014,234 | |
| Bulgaria | 40.662024-05-13 | 40.6640.34 | +0.32+0.79% | -- | -- | 40.6640.66 | 00.00 | |
| Cboe Europe BXE | 35.192024-04-15 | 34.3440.30 | -- | -- | -- | 35.1934.34 | 2,14273,968.04 | |
| Cboe Europe CXE | 37.322024-03-27 | 37.3236.44 | -- | -- | -- | 37.3237.32 | 26970.32 | |
| Cboe Europe DXE | 46.102024-05-15 | 44.2644.14 | +1.96+4.44% | -- | -- | 46.6644.00 | 45,189635,137.10 | |
| Düsseldorf | 45.9402024-05-15 | 43.66043.440 | +2.500+5.76% | -- | -- | 45.94043.660 | 00.000 | |
| Euronext Milan | 36.6202024-04-26 | 36.82045.180 | -- | -- | -- | 36.82036.820 | 20736.400 | |
| Euronext Milan (TAH) | 46.000- | -- | -- | -- | -- | -- | -- | |
| Frankfurt | 46.42002024-05-15 | 43.880043.8800 | +2.5400+5.79% | -- | -- | 46.420043.8800 | 23510,837.5000 | |
| Hamburg | 43.6602024-05-15 | 43.66039.380 | +4.280+10.87% | -- | -- | 43.66043.660 | 00.000 | |
| Hannover | 43.6602024-05-15 | 43.66039.380 | +4.280+10.87% | -- | -- | 43.66043.660 | 00.000 | |
| London International | 45.762024-05-15 | 44.2343.30 | +2.46+5.68% | -- | -- | 46.2644.10 | 1,54867,925.72 | |
| München | 46.2402024-05-15 | 43.70039.720 | +6.520+16.41% | -- | -- | 46.24043.700 | 753,468 | |
| Nasdaq Other OTC | -- | -- | -- | -- | -- | -- | -- | |
| Stuttgart | 45.9202024-05-15 | 43.68043.600 | +2.320+5.32% | -- | -- | 46.60043.680 | 2,680121,582.560 | |
| Turquoise | 46.202024-05-15 | 44.2644.24 | +1.96+4.43% | -- | -- | 46.5244.04 | 2,304103,514.54 | |
| Xetra | 46.3602024-05-15 | 44.26044.260 | +2.100+4.74% | -- | -- | 46.64044.000 | 166,7197.54 mill. | |