ECKERT+ZIEGLER INH O.N./ DE0005659700 /
| 2024-05-21 8:29:36 AM | Chg. +0.0800 | Volume | Bid10:11:35 AM | Ask10:11:25 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 46.3000EUR | +0.17% | 20 Turnover: 926 |
46.7800Bid Size: 200 | 46.8800Ask Size: 200 | 963.55 mill.EUR | 1.08% | 36.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 8:29:36 AM | 46.3000 | 20 |
| 2024-05-21 | 8:02:16 AM | 46.5800 | 0 |
| 2024-05-20 | 8:10:03 AM | 46.2200 | 100 |
| 2024-05-17 | 4:29:12 PM | 45.9800 | 150 |
| 2024-05-17 | 4:28:37 PM | 45.9200 | 150 |
| 2024-05-17 | 2:06:47 PM | 45.8400 | 2 |
| 2024-05-17 | 8:22:21 AM | 45.6000 | 250 |
| 2024-05-17 | 8:22:19 AM | 45.7000 | 150 |
| 2024-05-17 | 8:02:33 AM | 45.4400 | 0 |
| 2024-05-16 | 7:27:26 PM | 45.8000 | 7 |
| 2024-05-16 | 6:57:30 PM | 46.5200 | 60 |
| 2024-05-16 | 2:15:15 PM | 46.9000 | 95 |
| 2024-05-16 | 11:46:13 AM | 46.9000 | 40 |
All quotes in EUR
