| Quotrix | 32.89002024-04-30 | 32.890032.4900 | +0.4000+1.23% | 32.1600350 | 32.2600350 | 32.890032.8900 | -- | |
| IEX | 34.372024-05-01 | 34.7334.40 | -0.03-0.09% | -- | -- | 35.1334.02 | 33,2281.15 mill. | |
| TradeGate | 32.7602024-04-30 | 32.76033.020 | -0.260-0.79% | 32.140311 | 32.280309 | 32.76032.760 | 311,015.560 | |
| gettex | 32.2602024-04-30 | 32.74032.730 | -0.470-1.44% | 32.180472 | 32.250472 | 33.00032.240 | 22726 | |
| Lang & Schwarz | 32.1802024-04-30 | 32.80032.800 | -0.620-1.89% | 32.180- | 32.300- | 32.91032.010 | -- | |
| Berlin | 32.7602024-04-30 | 32.76032.330 | +0.430+1.33% | 32.200940 | 32.310930 | 32.76032.760 | 00.000 | |
| München | 32.7402024-04-30 | 32.74032.330 | +0.410+1.27% | -- | -- | 32.74032.740 | 00.000 | |
| NYSE | 34.382024-05-01 | 34.3134.39 | -0.01-0.03% | 34.02100 | 34.81100 | 35.1534.01 | 1.4 mill.35.01 mill. | |
| Cboe US | 34.372024-05-01 | 34.7434.40 | -0.03-0.07% | 27.651 | 43.871 | 35.1534.03 | 66,5781.43 mill. | |
| Frankfurt | 32.37002024-04-30 | 32.420032.4900 | -0.1200-0.37% | -- | -- | 32.700032.3700 | 00.0000 | |
| Xetra | 32.4302024-04-30 | 32.43032.850 | -0.420-1.28% | -- | -- | 32.43032.430 | 00.000 | |
| Vienna Global Market | 32.402024-04-30 | 32.9232.84 | -0.44-1.34% | -- | -- | 32.9232.40 | 0- | |
| Stuttgart | 32.2202024-04-30 | 32.76032.680 | -0.460-1.41% | -- | -- | 32.76032.150 | 00.000 | |
| Düsseldorf | 32.2202024-04-30 | 32.75032.940 | -0.720-2.19% | -- | -- | 32.75032.220 | 00.000 | |
| Euronext Milan | 32.1602024-04-26 | 31.59036.530 | -- | -- | -- | 31.59031.590 | 441,389.960 | |
| Euronext Milan (TAH) | 32.500- | -- | -- | -- | -- | -- | -- | |
| London Domestic | 44.01002023-01 | 43.997144.5350 | -- | -- | -- | 44.010043.9971 | -- | |
| London International | -- | -- | -- | -- | -- | 34.4834.03 | 1,130- | |