HARLEY-DAVID.INC. DL -,01/ US4128221086 /
| 2024-05-15 9:54:01 PM | Chg. +0.020 | Volume | Bid9:54:01 PM | Ask9:54:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 33.300EUR | +0.06% | - Turnover: - |
33.300Bid Size: - | 33.370Ask Size: - | 4.51 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:54:01 PM | 33.300 | - |
| 2024-05-15 | 9:54:00 PM | 33.310 | - |
| 2024-05-15 | 9:53:53 PM | 33.300 | - |
| 2024-05-15 | 9:53:16 PM | 33.310 | - |
| 2024-05-15 | 9:53:14 PM | 33.300 | - |
| 2024-05-15 | 9:53:13 PM | 33.310 | - |
| 2024-05-15 | 9:53:12 PM | 33.300 | - |
| 2024-05-15 | 9:53:11 PM | 33.290 | - |
| 2024-05-15 | 9:53:11 PM | 33.320 | - |
| 2024-05-15 | 9:53:09 PM | 33.320 | - |
| 2024-05-15 | 9:53:08 PM | 33.330 | - |
| 2024-05-15 | 9:53:07 PM | 33.310 | - |
| 2024-05-15 | 9:52:55 PM | 33.300 | - |
All quotes in EUR
