HARLEY-DAVID.INC. DL -,01/ US4128221086 /
| 2024-05-16 8:09:59 AM | Chg. -0.140 | Volume | Bid10:30:25 AM | Ask10:30:25 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 33.150EUR | -0.42% | - Turnover: - |
33.200Bid Size: 1,700 | 33.530Ask Size: 1,700 | 4.48 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 8:09:59 AM | 33.150 | 0 |
| 2024-05-15 | 9:20:35 PM | 33.290 | 0 |
| 2024-05-15 | 8:52:33 PM | 33.260 | 0 |
| 2024-05-15 | 8:15:16 PM | 33.340 | 0 |
| 2024-05-15 | 6:40:07 PM | 33.400 | 0 |
| 2024-05-15 | 5:26:32 PM | 33.250 | 0 |
| 2024-05-15 | 8:07:28 AM | 33.190 | 0 |
| 2024-05-14 | 9:11:03 PM | 33.330 | 0 |
| 2024-05-14 | 8:09:28 AM | 32.460 | 0 |
| 2024-05-13 | 8:19:20 PM | 32.230 | 0 |
| 2024-05-13 | 8:15:09 AM | 32.060 | 27 |
All quotes in EUR
