Harley-Davidson Inc/ US4128221086 /
| 2024-05-15 8:42:15 PM | Chg. +0.15 | Volume | Bid8:42:18 PM | Ask8:42:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 36.22USD | +0.42% | 18,725 Turnover: 398,453.51 |
36.20Bid Size: 1 | 36.34Ask Size: 4 | 4.88 bill.USD | 1.82% | 7.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 8:42:15 PM | 36.22 | 100 |
| 2024-05-15 | 8:37:45 PM | 36.23 | 100 |
| 2024-05-15 | 8:36:00 PM | 36.22 | 100 |
| 2024-05-15 | 8:15:17 PM | 36.32 | 100 |
| 2024-05-15 | 8:14:18 PM | 36.31 | 100 |
| 2024-05-15 | 8:11:47 PM | 36.30 | 100 |
| 2024-05-15 | 8:11:16 PM | 36.30 | 100 |
| 2024-05-15 | 8:10:13 PM | 36.31 | 179 |
| 2024-05-15 | 8:08:21 PM | 36.33 | 100 |
| 2024-05-15 | 8:07:24 PM | 36.31 | 100 |
| 2024-05-15 | 8:04:25 PM | 36.31 | 100 |
| 2024-05-15 | 8:03:39 PM | 36.30 | 100 |
| 2024-05-15 | 8:03:39 PM | 36.30 | 100 |
All quotes in USD
